FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for OSI Systems Inc. (OSIS)
Friday, 7/31/2020 4:47:52 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.95 3.40 3.00 0 8 4.3% 2.9%
75.0 0.85 1.10 1.05 0 2 1.2% 7.0%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.50 5.00 4.31 0 13 6.8% 5.3%
75.0 2.25 2.65 2.25 0 0 3.3% 9.2%
OCT    Expiring 10/16/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.30 5.90 5.27 0 1 8.1% 6.6%
75.0 2.95 3.40 3.18 0 0 4.3% 10.3%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.30 8.00 6.93 0 0 11.5% 10.0%
75.0 4.90 5.50 4.84 0 3 7.4% 13.5%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.80 8.40 7.54 6 7 12.3% 10.8%
75.0 5.40 6.00 5.45 0 0 8.2% 14.4%
MAY    Expiring 5/21/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.10 10.90 9.81 0 0 16.6% 15.0%
75.0 7.70 8.50 7.76 0 0 12.2% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OSIS Quote - Option Quotes for OSIS - OptionChain for OSIS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN