FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Old Second Bancorp Inc. (OSBC)
Tuesday, 8/11/2020 4:47:16 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
AUG    Expiring 8/21/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 1.45 1.22 0 2 15.2% -0.7%
10.0 - 0.25 - 0 0 - -
SEP    Expiring 9/18/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 1.65 1.38 0 10 16.8% 0.7%
10.0 0.05 0.25 0.23 0 20 0.6% 15.6%
DEC    Expiring 12/18/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.75 2.10 1.80 0 10 25.2% 7.9%
10.0 0.50 0.80 0.73 10 2 6.1% 22.0%
MAR    Expiring 3/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 2.45 2.11 0 0 29.9% 11.9%
10.0 0.80 1.20 1.08 0 0 10.1% 26.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OSBC Quote - Option Quotes for OSBC - OptionChain for OSBC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN