FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Oracle Corp. (ORCL)
Tuesday, 8/11/2020 4:47:16 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 44 days!
AUG    Expiring 8/14/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.65 0.77 0.65 2 22 1.2% 0.7%
54.5 0.31 0.48 0.40 3 61 0.6% 1.0%
AUG    Expiring 8/21/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.93 1.11 1.06 7 96 1.7% 1.2%
54.5 0.65 0.83 0.81 10 211 1.2% 1.6%
AUG    Expiring 8/28/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.19 1.37 1.33 1 24 2.2% 1.7%
54.5 0.88 1.10 1.09 1 36 1.6% 2.1%
SEP    Expiring 9/4/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.39 1.56 1.55 10 5 2.6% 2.1%
54.5 1.12 1.47 1.31 0 100 2.1% 2.5%
SEP    Expiring 9/11/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.51 2.53 1.74 0 11 2.9% 2.4%
54.5 1.28 2.22 1.50 0 0 2.4% 2.8%
SEP    Expiring 9/18/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.20 3.30 2.75 18 2811 6.3% 2.8%
55.0 1.75 1.82 1.45 262 8404 3.3% 4.7%
SEP    Expiring 9/25/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.30 2.62 2.05 1 0 4.4% 3.9%
54.5 2.04 2.32 1.81 0 0 3.9% 4.3%
OCT    Expiring 10/16/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.45 3.80 3.24 3 15 6.8% 3.3%
55.0 2.12 2.34 1.99 49 229 4.1% 5.5%
DEC    Expiring 12/18/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.45 4.80 4.06 0 579 8.9% 5.4%
55.0 3.10 3.45 2.86 32 1551 6.1% 7.5%
JAN    Expiring 1/15/2021  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.70 5.10 4.35 0 5806 9.5% 5.9%
55.0 3.40 3.65 3.17 37 6989 6.7% 8.1%
MAR    Expiring 3/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.45 6.00 4.92 0 4082 11.2% 7.5%
55.0 4.10 4.40 3.77 0 4307 8.2% 9.6%
JUN    Expiring 6/18/2021  310 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.90 6.95 5.59 50 50 12.2% 8.5%
55.0 4.85 5.95 4.48 77 19 9.8% 11.3%
JAN    Expiring 1/21/2022  527 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.05 8.30 6.81 10 2414 14.9% 11.2%
55.0 5.25 6.65 5.76 0 1218 10.7% 12.2%
SEP    Expiring 9/16/2022  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.35 10.35 7.80 7 45 15.7% 11.9%
55.0 6.05 8.35 6.80 10 26 12.5% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ORCL Quote - Option Quotes for ORCL - OptionChain for ORCL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN