FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Orange (ORAN)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 18 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 2.30 1.69 0 3 15.8% -1.2%
12.5 0.05 0.10 0.07 8 49 0.4% 7.1%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 2.55 1.68 0 0 9.3% -6.7%
12.5 0.10 0.25 0.21 0 0 0.9% 7.6%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 2.05 1.73 0 19 18.1% 0.8%
12.5 0.35 0.45 0.42 1 171 3.1% 9.9%
FEB    Expiring 2/19/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.85 2.15 1.81 0 0 18.7% 1.3%
12.5 0.45 0.65 0.62 0 49 4.0% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ORAN Quote - Option Quotes for ORAN - OptionChain for ORAN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN