FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for OPKO Health Inc. (OPK)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 39 days!
AUG    Expiring 8/7/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.45 0.47 0.44 2563 11913 9.2% 2.0%
5.5 0.21 0.22 0.17 3711 3791 4.1% 7.0%
AUG    Expiring 8/14/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.57 0.57 396 1247 10.3% 3.1%
5.5 0.30 0.34 0.32 288 649 5.9% 8.9%
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.69 0.70 0.67 176 14177 14.8% 7.3%
5.5 0.45 0.48 0.43 1177 3888 9.2% 12.2%
AUG    Expiring 8/28/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 0.82 0.75 77 477 16.3% 8.7%
5.5 0.50 0.66 0.52 98 374 10.3% 13.4%
SEP    Expiring 9/4/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.59 1.16 0.83 15 93 12.4% 5.0%
5.5 0.55 0.67 0.59 14 77 11.5% 14.6%
SEP    Expiring 9/11/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.86 0.93 0.89 2 17 19.2% 11.4%
5.5 0.61 0.72 0.66 1 49 12.9% 16.0%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.05 0.95 746 10199 21.6% 13.6%
6.0 0.64 0.67 0.55 2775 9551 13.6% 27.4%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.49 1.56 1.48 173 1472 38.6% 29.5%
6.0 1.14 1.27 1.12 105 1989 27.1% 42.5%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.64 1.72 1.60 1113 16861 44.2% 34.8%
6.0 1.30 1.36 1.25 189 2012 32.1% 48.1%
MAR    Expiring 3/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.73 2.10 1.84 1 322 47.8% 38.1%
6.0 1.23 1.81 1.51 355 4336 29.9% 45.6%
JAN    Expiring 1/21/2022  536 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.28 2.33 2.63 38 3546 74.3% 62.9%
7.0 1.61 1.70 2.15 525 5027 43.0% 87.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OPK Quote - Option Quotes for OPK - OptionChain for OPK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN