FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for 1Life Healthcare Inc. (ONEM)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 13.2% in only 41 days!
AUG    Expiring 8/21/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.60 6.20 5.18 7 429 23.0% 2.5%
30.0 2.65 3.10 1.68 188 975 9.7% 9.7%
35.0 1.15 1.35 0.32 371 2201 4.0% 21.3%
SEP    Expiring 9/18/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.30 7.10 5.88 7 17 26.6% 5.5%
30.0 3.60 4.30 2.91 127 466 13.6% 13.6%
35.0 2.10 2.60 1.26 148 522 7.5% 25.4%
NOV    Expiring 11/20/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.20 9.10 7.16 0 24 37.6% 14.7%
30.0 5.70 6.60 4.59 23 167 23.5% 23.5%
35.0 3.90 4.70 2.86 49 207 14.9% 34.1%
FEB    Expiring 2/19/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 9.60 10.70 8.55 3 10 47.1% 22.5%
30.0 7.40 8.50 6.24 21 80 32.7% 32.7%
35.0 5.60 6.40 4.54 18 30 23.0% 43.4%
JAN    Expiring 1/21/2022  531 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 12.90 14.80 11.94 0 2 75.4% 46.2%
30.0 10.80 13.20 10.09 1 16 56.3% 56.3%
35.0 9.30 11.70 8.59 0 1 44.9% 69.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ONEM Quote - Option Quotes for ONEM - OptionChain for ONEM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN