FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for On Deck Capital Inc. (ONDK)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 41 days!
AUG    Expiring 8/21/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.65 0.80 0.76 9 1458 59.1% -9.1%
2.0 - 0.10 - 55 1470 - -
SEP    Expiring 9/18/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.55 0.80 0.82 1 106 45.8% -16.7%
2.0 0.10 0.15 0.31 55 279 6.1% 21.2%
NOV    Expiring 11/20/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 0.85 0.94 23 1199 29.6% -25.9%
2.0 0.20 0.30 0.55 50 1041 12.9% 29.0%
FEB    Expiring 2/19/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.80 1.00 1.07 1 237 84.2% 5.3%
2.0 0.35 0.45 0.76 23 184 25.0% 42.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ONDK Quote - Option Quotes for ONDK - OptionChain for ONDK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN