FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Omnicom Group Inc. (OMC)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.45 2.70 2.68 0 990 4.8% 2.4%
55.0 1.15 1.35 1.51 26 82 2.2% 4.7%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.30 3.60 3.80 1 226 6.5% 4.2%
55.0 2.10 2.25 2.67 0 167 4.1% 6.6%
OCT    Expiring 10/16/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.00 4.30 4.58 0 151 8.0% 5.6%
55.0 2.80 3.10 3.48 0 144 5.5% 8.1%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.60 6.00 6.30 0 13 11.6% 9.1%
55.0 4.40 4.80 5.27 0 89 8.9% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OMC Quote - Option Quotes for OMC - OptionChain for OMC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN