FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Olin Corp. (OLN)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 23.7% in only 32 days!
AUG    Expiring 8/7/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.50 0.70 0.52 5 45 4.6% 1.1%
11.5 - 0.40 - 58 154 - -
AUG    Expiring 8/14/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 - 0.95 - 0 0 - -
11.5 - 0.45 - 29 3 - -
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.65 0.80 0.83 0 411 6.1% 2.5%
11.5 - 0.55 - 12 5 - -
AUG    Expiring 8/28/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.65 1.05 0.93 0 0 6.1% 2.5%
11.5 0.35 0.80 0.69 0 0 3.2% 4.3%
SEP    Expiring 9/4/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.65 4.90 1.02 0 0 6.1% 2.5%
11.5 0.50 4.90 0.78 0 0 4.6% 5.7%
SEP    Expiring 9/11/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.70 1.55 1.10 0 0 6.6% 3.0%
11.5 0.50 1.30 0.86 0 0 4.6% 5.7%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 1.10 1.17 0 211 9.1% 5.5%
12.0 0.55 0.65 0.75 6 126 5.1% 10.8%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.40 2.00 1.63 0 33 14.0% 10.2%
12.0 1.00 2.00 1.24 7 133 9.6% 15.6%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 4.80 1.91 0 3 9.1% 5.5%
12.0 0.40 3.20 1.54 0 24 3.6% 9.3%
FEB    Expiring 2/19/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.40 2.40 2.06 0 0 14.0% 10.2%
12.0 0.80 2.95 1.69 0 6 7.6% 13.4%
JAN    Expiring 1/21/2022  536 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 6.00 3.23 14 82 18.2% 3.8%
13.0 1.35 4.50 2.34 0 336 13.5% 29.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OLN Quote - Option Quotes for OLN - OptionChain for OLN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN