FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ollie`s Bargain Outlet Holdings Inc. (OLLI)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 41 days!
AUG    Expiring 8/21/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.00 6.30 5.18 24 326 5.1% 2.2%
105.0 2.55 3.30 2.69 73 667 2.5% 4.7%
SEP    Expiring 9/18/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.80 9.80 7.72 16 119 9.4% 6.3%
105.0 6.50 6.90 5.33 4 129 6.7% 9.0%
OCT    Expiring 10/16/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.40 11.10 9.50 0 89 11.2% 8.2%
105.0 7.80 9.00 7.16 6 419 8.2% 10.5%
JAN    Expiring 1/15/2021  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.60 17.50 13.58 0 47 16.5% 13.3%
105.0 12.40 13.80 11.36 0 146 13.7% 16.1%
JAN    Expiring 1/21/2022  531 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 23.50 28.50 23.30 0 10 29.6% 26.0%
105.0 21.10 25.70 21.32 0 7 25.8% 28.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OLLI Quote - Option Quotes for OLLI - OptionChain for OLLI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN