FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Universal Display Corp. (OLED)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 46 days!
AUG    Expiring 8/7/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 7.80 9.30 4.38 32 82 4.6% 3.3%
177.5 7.50 8.10 3.03 72 16 4.4% 4.6%
AUG    Expiring 8/14/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 9.10 10.30 6.40 5 9 5.4% 4.1%
177.5 8.30 9.10 5.12 12 14 4.9% 5.1%
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 9.90 11.20 7.84 53 176 5.9% 4.6%
177.5 8.70 9.90 6.58 26 85 5.2% 5.3%
AUG    Expiring 8/28/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 10.60 12.00 9.02 1 36 6.4% 5.0%
177.5 9.40 10.90 7.78 0 10 5.6% 5.8%
SEP    Expiring 9/4/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 11.90 13.20 10.04 1 7 7.2% 5.9%
177.5 10.70 12.00 8.81 1 4 6.4% 6.6%
SEP    Expiring 9/11/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 12.00 13.80 10.96 1 1 7.3% 5.9%
177.5 10.90 12.30 9.74 2 0 6.6% 6.7%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 13.60 14.10 11.79 39 259 8.3% 7.0%
180.0 11.10 11.90 9.47 37 238 6.7% 8.4%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 22.50 23.20 19.43 1 165 14.5% 13.1%
180.0 20.10 20.70 17.21 0 47 12.8% 14.6%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 22.80 24.50 21.18 2 328 14.8% 13.3%
180.0 20.30 22.10 18.99 2 627 12.9% 14.7%
MAR    Expiring 3/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 28.50 29.20 24.64 0 3 19.2% 17.7%
180.0 25.70 26.90 22.50 2 6 17.0% 18.8%
JAN    Expiring 1/21/2022  536 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 40.50 44.10 36.77 2 62 29.6% 28.0%
180.0 37.80 42.10 34.81 4 68 27.1% 29.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OLED Quote - Option Quotes for OLED - OptionChain for OLED
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN