FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Okta Inc. (OKTA)
Friday, 7/31/2020 4:47:52 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 46 days!
JUL    Expiring 7/31/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 0.65 1.22 2.63 238 356 0.3% -0.1%
222.5 - 0.30 - 64 184 - -
AUG    Expiring 8/7/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 5.35 6.40 6.08 58 118 2.5% 2.0%
222.5 4.05 5.80 4.88 86 36 1.9% 2.6%
AUG    Expiring 8/14/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 8.40 8.90 8.39 28 251 4.0% 3.5%
222.5 7.15 7.65 7.19 29 244 3.3% 4.1%
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 10.05 10.55 10.16 2242 1346 4.8% 4.3%
222.5 8.95 9.45 8.97 28 78 4.2% 4.9%
AUG    Expiring 8/28/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.80 14.85 11.65 0 24 6.1% 5.7%
222.5 10.50 13.40 10.47 1 11 5.0% 5.7%
SEP    Expiring 9/4/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.55 15.30 12.96 6 11 6.0% 5.6%
222.5 11.30 13.90 11.79 11 1 5.4% 6.1%
SEP    Expiring 9/11/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 13.65 15.85 14.15 15 4 6.6% 6.1%
222.5 12.30 14.60 12.99 4 0 5.9% 6.6%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.55 16.90 15.24 90 466 8.1% 7.6%
230.0 12.15 13.15 10.99 112 323 5.8% 10.1%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 23.60 24.55 22.77 12 306 12.0% 11.5%
230.0 19.20 20.55 18.55 13 134 9.5% 14.0%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 28.25 29.55 27.75 39 622 14.7% 14.1%
230.0 24.05 25.70 23.58 16 341 12.2% 16.8%
FEB    Expiring 2/19/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 30.35 32.35 30.43 0 47 15.9% 15.4%
230.0 25.70 27.55 26.31 0 53 13.2% 17.8%
MAR    Expiring 3/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 32.10 34.20 32.41 1 35 17.0% 16.5%
230.0 28.30 30.50 28.32 5 465 14.7% 19.4%
JAN    Expiring 1/21/2022  536 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 46.20 50.50 48.94 22 75 26.4% 25.9%
230.0 41.85 45.75 45.15 2 66 23.4% 28.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OKTA Quote - Option Quotes for OKTA - OptionChain for OKTA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN