FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ONEOK Inc. (OKE)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 39 days!
AUG    Expiring 8/7/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.70 0.80 0.97 223 279 2.6% 2.1%
28.5 0.45 0.75 0.74 152 130 1.6% 3.0%
AUG    Expiring 8/14/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.20 1.50 1.54 52 55 4.5% 4.0%
28.5 0.95 1.15 1.32 14 8 3.5% 4.9%
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.50 1.65 1.93 3 93 5.6% 5.2%
28.5 1.30 1.40 1.71 2 70 4.8% 6.3%
AUG    Expiring 8/28/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.75 1.95 2.24 0 30 6.6% 6.2%
28.5 1.40 1.70 2.02 0 7 5.2% 6.7%
SEP    Expiring 9/4/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.95 2.20 2.50 0 32 7.5% 7.0%
28.5 1.65 2.10 2.29 0 0 6.2% 7.7%
SEP    Expiring 9/11/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.10 2.30 2.74 0 1 8.1% 7.6%
28.5 1.80 2.10 2.53 0 0 6.8% 8.3%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.60 2.75 3.16 0 68 10.2% 7.8%
30.0 1.50 1.65 2.19 27 243 5.6% 12.7%
OCT    Expiring 10/16/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.20 3.40 3.82 60 1897 12.8% 10.4%
30.0 2.15 2.30 2.88 13 1562 8.3% 15.5%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 4.20 4.70 5.17 2 153 17.6% 15.0%
30.0 3.40 3.60 4.33 21 856 13.8% 21.4%
JAN    Expiring 1/21/2022  536 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 6.10 7.10 7.29 1 188 27.7% 24.9%
30.0 5.10 6.20 6.69 15 1055 22.2% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OKE Quote - Option Quotes for OKE - OptionChain for OKE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN