FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Oil States Intl. Inc. (OIS)
Friday, 8/7/2020 10:55:46 AM ET - 20 min. delayed
Look! There's potential to make 12.5% in only 42 days!
AUG    Expiring 8/21/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.35 2.55 2.46 0 0 90.0% -4.2%
5.0 0.30 0.45 0.46 0 90 6.4% 7.3%
SEP    Expiring 9/18/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.35 2.65 2.49 0 115 90.0% -4.2%
5.0 0.50 0.75 0.81 0 2931 11.2% 12.1%
DEC    Expiring 12/18/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.45 2.90 2.71 0 6 97.6% -0.4%
5.0 1.20 1.30 1.43 0 109 31.9% 33.0%
MAR    Expiring 3/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.55 2.95 2.91 0 0 105.8% 3.7%
5.0 0.70 2.50 1.83 0 3 16.4% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OIS Quote - Option Quotes for OIS - OptionChain for OIS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN