FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Market Vectors Oil Services ETF (OIH)
Tuesday, 8/11/2020 4:47:16 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 44 days!
AUG    Expiring 8/14/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 2.87 5.15 4.43 3 28 2.1% 1.5%
141.0 2.28 4.70 3.93 0 1 1.6% 1.8%
AUG    Expiring 8/21/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.80 5.65 7.72 47 61 3.5% 2.9%
141.0 4.45 5.10 7.24 5 3 3.3% 3.4%
AUG    Expiring 8/28/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.15 7.15 9.93 0 7 4.6% 3.9%
141.0 5.85 6.95 9.46 0 0 4.3% 4.5%
SEP    Expiring 9/4/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.50 8.40 11.71 0 13 5.6% 5.0%
141.0 6.90 7.75 11.25 1 3 5.2% 5.3%
SEP    Expiring 9/11/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.35 9.35 13.25 0 2 6.3% 5.7%
141.0 7.95 8.75 12.79 0 0 6.0% 6.1%
SEP    Expiring 9/18/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.10 9.95 14.61 30 69 6.9% 6.3%
145.0 6.85 7.55 12.46 2 93 5.1% 8.2%
SEP    Expiring 9/25/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.5 9.80 10.85 15.63 0 0 7.5% 7.2%
141.0 9.25 10.80 15.41 0 0 7.0% 7.2%
OCT    Expiring 10/16/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.20 13.50 19.08 0 65 9.5% 8.8%
145.0 9.75 10.75 16.98 1 29 7.4% 10.6%
JAN    Expiring 1/15/2021  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.30 20.25 28.99 92 122 14.9% 14.2%
145.0 16.05 17.30 27.05 163 96 12.9% 16.2%
JAN    Expiring 1/21/2022  527 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 29.55 33.20 51.35 0 67 26.6% 25.8%
145.0 27.70 31.00 49.79 0 81 24.5% 28.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OIH Quote - Option Quotes for OIH - OptionChain for OIH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN