FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Owens-Illinois Inc. (OI)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 41 days!
AUG    Expiring 8/21/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.55 0.70 0.83 8 703 5.2% 4.4%
12.0 0.20 0.30 0.45 5 475 1.8% 10.2%
SEP    Expiring 9/18/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 1.10 1.40 2 20 9.4% 8.5%
12.0 0.55 0.65 1.01 0 1 5.2% 13.9%
OCT    Expiring 10/16/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.25 1.45 1.78 0 56 12.7% 11.8%
12.0 0.85 1.00 1.40 0 3207 8.3% 17.2%
NOV    Expiring 11/20/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.65 1.85 2.15 0 31 17.5% 16.5%
12.0 1.20 1.45 1.78 0 11 12.1% 21.3%
DEC    Expiring 12/18/2020  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.80 2.05 2.41 0 85 19.4% 18.4%
12.0 1.45 1.60 2.05 10 3783 15.0% 24.5%
FEB    Expiring 2/19/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.15 2.55 2.88 2 6 24.0% 23.0%
12.0 1.70 2.00 2.54 0 7 18.1% 27.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OI Quote - Option Quotes for OI - OptionChain for OI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN