FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Omega Healthcare Investors Inc. REIT (OHI)
Friday, 8/7/2020 10:34:59 AM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 42 days!
AUG    Expiring 8/21/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.95 1.15 1.22 1 1296 3.0% 2.6%
34.0 0.45 0.55 0.80 0 695 1.4% 4.1%
SEP    Expiring 9/18/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.65 1.95 2.01 1 250 5.2% 4.9%
34.0 1.15 1.35 1.59 1 525 3.6% 6.4%
DEC    Expiring 12/18/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.80 3.20 3.30 0 129 9.2% 8.9%
34.0 2.30 2.70 2.91 0 59 7.5% 10.4%
JAN    Expiring 1/15/2021  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.70 4.10 3.97 0 145 12.6% 8.8%
35.0 2.15 2.55 2.84 0 392 6.9% 13.1%
MAR    Expiring 3/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.75 3.90 4.04 0 228 9.1% 8.7%
34.0 2.75 3.40 3.68 0 114 9.1% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OHI Quote - Option Quotes for OHI - OptionChain for OHI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN