FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares S&P 100 ETF (OEF)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.60 3.40 3.21 0 10 1.7% 1.2%
152.0 2.00 2.80 2.71 0 4 1.3% 1.4%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 4.30 5.40 4.80 0 1 2.9% 2.3%
152.0 3.70 4.70 4.31 0 12 2.5% 2.6%
OCT    Expiring 10/16/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 5.50 6.70 5.91 0 0 3.8% 3.2%
152.0 4.80 6.10 5.43 0 1 3.3% 3.3%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 7.20 8.70 7.00 0 0 5.0% 4.4%
152.0 6.60 8.10 6.53 0 0 4.5% 4.6%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 8.00 9.70 7.75 0 1 5.6% 4.9%
152.0 7.40 9.00 7.28 0 0 5.1% 5.2%
MAR    Expiring 3/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 9.80 11.80 9.69 0 0 6.9% 6.3%
152.0 9.20 11.20 9.24 0 0 6.4% 6.5%
JUN    Expiring 6/17/2022  683 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 14.00 19.00 15.40 0 0 10.2% 9.5%
152.0 13.50 18.50 14.99 0 0 9.8% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OEF Quote - Option Quotes for OEF - OptionChain for OEF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN