FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Office Depot Inc. (ODP)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 41 days!
AUG    Expiring 8/21/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.40 2.15 7.63 5 4 8.0% 2.4%
19.0 0.85 1.00 7.32 4 11 4.7% 4.8%
SEP    Expiring 9/18/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.30 2.35 11.91 0 1 7.4% 1.8%
19.0 1.55 1.75 11.71 0 1 8.9% 9.0%
OCT    Expiring 10/16/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.50 2.70 14.17 0 0 15.2% 9.2%
19.0 1.45 2.25 14.04 6 7 8.3% 8.4%
JAN    Expiring 1/15/2021  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.25 4.10 17.33 0 0 13.4% 7.6%
19.0 1.90 3.50 17.28 0 4 11.1% 11.2%
JAN    Expiring 1/21/2022  531 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.00 6.90 18.80 0 1 26.7% 20.2%
20.0 3.50 5.80 18.80 0 1 22.6% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ODP Quote - Option Quotes for ODP - OptionChain for ODP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN