FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Owens Corning (OC)
Friday, 8/7/2020 11:21:03 AM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 42 days!
AUG    Expiring 8/21/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.30 3.60 3.70 0 1032 5.3% 1.3%
65.0 1.75 2.00 2.28 0 164 2.8% 2.8%
67.5 0.80 0.90 1.29 63 200 1.2% 5.1%
SEP    Expiring 9/18/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.70 5.00 5.22 0 6 7.8% 3.6%
65.0 3.20 3.50 3.93 0 279 5.2% 5.2%
67.5 2.10 2.40 2.89 5 12 3.3% 7.3%
NOV    Expiring 11/20/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 7.10 7.60 7.34 0 4 12.3% 7.9%
65.0 5.80 6.30 6.15 0 25 9.8% 9.8%
67.5 4.70 5.10 5.11 0 0 7.8% 11.9%
JAN    Expiring 1/15/2021  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 8.10 8.70 8.70 0 41 14.2% 9.8%
65.0 6.80 7.40 7.56 0 257 11.7% 11.7%
67.5 5.60 6.30 6.54 0 10 9.4% 13.6%
FEB    Expiring 2/19/2021  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 9.00 9.50 9.42 0 0 16.1% 11.6%
65.0 7.70 8.20 8.30 0 1 13.4% 13.4%
67.5 6.60 7.00 7.29 0 0 11.3% 15.6%
JAN    Expiring 1/21/2022  532 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 12.20 15.10 14.20 0 1 23.1% 18.4%
65.0 11.40 13.10 13.22 0 179 21.3% 21.3%
67.5 9.80 12.40 12.31 0 102 17.8% 22.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OC Quote - Option Quotes for OC - OptionChain for OC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN