FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ObsEva SA (OBSV)
Friday, 7/31/2020 4:47:52 PM ET - 20 min. delayed
Look! There's potential to make 96.1% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.60 0.44 6 243 10.9% 9.2%
5.0 0.05 0.10 0.03 0 1957 2.0% 100.8%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 4.90 0.65 0 0 2.0% 0.4%
5.0 0.05 0.35 0.16 0 1 2.0% 100.8%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 1.10 0.95 0 212 24.5% 22.5%
5.0 0.25 0.50 0.46 10 215 10.9% 118.3%
FEB    Expiring 2/19/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.30 1.24 3 223 50.3% 47.9%
5.0 0.40 1.10 0.79 420 608 18.7% 133.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OBSV Quote - Option Quotes for OBSV - OptionChain for OBSV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN