FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Oasis Petroleum Inc. (OAS)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 26.4% in only 41 days!
AUG    Expiring 8/21/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.25 0.26 223 2876 41.4% 3.5%
1.0 - 0.05 - 585 10879 - -
SEP    Expiring 9/18/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.30 0.35 60 882 57.7% 15.5%
1.0 0.15 0.20 0.22 226 3517 28.1% 87.6%
NOV    Expiring 11/20/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.40 0.47 35 1384 78.3% 30.5%
1.0 0.20 0.25 0.38 82 3737 41.4% 107.0%
JAN    Expiring 1/15/2021  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.45 0.53 30 2912 141.3% 76.7%
1.0 0.30 0.35 0.46 61 3070 78.3% 161.1%
FEB    Expiring 2/19/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.55 0.55 1 236 141.3% 76.7%
1.0 0.30 0.40 0.50 16 441 78.3% 161.1%
JAN    Expiring 1/21/2022  531 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.55 0.60 0.66 178 4614 413.5% 275.9%
1.0 0.45 0.50 0.65 70 2402 193.1% 329.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OAS Quote - Option Quotes for OAS - OptionChain for OAS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN