FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Mylan NV (MYL)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 48 days!
AUG    Expiring 8/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.12 0.23 0.25 6 78 0.7% -0.4%
16.5 - 0.01 - 36 552 - -
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.32 0.64 0.45 10 399 2.0% 0.8%
16.5 0.15 0.25 0.22 126 337 0.9% 2.9%
AUG    Expiring 8/28/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.57 0.80 0.59 136 219 3.6% 2.4%
16.5 0.36 0.46 0.36 15 122 2.3% 4.2%
SEP    Expiring 9/4/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.73 0.94 0.70 0 14 4.7% 3.5%
16.5 0.47 0.62 0.47 7 41 3.0% 5.0%
SEP    Expiring 9/11/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.83 1.02 0.79 60 11 5.4% 4.2%
16.5 0.57 0.69 0.56 71 19 3.6% 5.6%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.44 1.81 1.49 3 75 9.8% 1.7%
17.5 0.37 0.54 0.32 95 1570 2.3% 10.6%
SEP    Expiring 9/25/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.02 1.22 0.95 0 0 6.7% 5.5%
16.5 0.79 0.94 0.71 1 27 5.1% 7.1%
OCT    Expiring 10/2/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.07 1.26 1.01 0 0 7.1% 5.8%
16.5 0.82 1.06 0.78 0 0 5.3% 7.4%
OCT    Expiring 10/16/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.86 2.05 1.71 4 551 13.0% 4.7%
17.5 0.67 0.89 0.55 36 1681 4.3% 12.8%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.41 2.67 2.24 2 3361 17.5% 8.9%
17.5 1.34 1.51 1.12 12 12801 9.0% 17.8%
DEC    Expiring 12/17/2021  489 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.80 4.20 3.43 0 61 30.7% 21.1%
17.5 2.76 3.15 2.40 0 130 20.6% 30.3%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.90 4.35 3.52 2 1671 31.7% 22.1%
17.5 2.87 3.25 2.50 101 1009 21.5% 31.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MYL Quote - Option Quotes for MYL - OptionChain for MYL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN