FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares Global Materials ETF (MXI)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 38 days!
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 0.90 1.25 1.23 0 0 1.3% 1.0%
70.0 0.40 0.70 0.78 0 0 0.6% 1.7%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 1.80 2.20 2.19 0 0 2.7% 2.3%
70.0 1.30 1.65 1.73 0 0 1.9% 3.0%
DEC    Expiring 12/18/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 3.60 4.10 3.83 0 0 5.5% 5.1%
70.0 3.00 3.50 3.38 0 0 4.5% 5.7%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 4.30 4.80 4.90 0 0 6.6% 6.3%
70.0 3.80 4.30 4.46 0 11 5.8% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MXI Quote - Option Quotes for MXI - OptionChain for MXI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN