FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for MVC Capital Inc. (MVC)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 40 days!
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 2.15 1.60 0 0 17.8% -11.2%
7.5 - 0.05 - 0 0 - -
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 2.30 1.55 0 75 29.2% -2.5%
7.5 - 0.30 - 0 203 - -
DEC    Expiring 12/18/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 2.65 1.43 0 0 17.8% -11.2%
7.5 - 0.40 - 0 163 - -
MAR    Expiring 3/19/2021  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 2.85 1.36 0 0 15.7% -12.7%
7.5 0.05 0.60 0.21 0 4 0.8% 14.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MVC Quote - Option Quotes for MVC - OptionChain for MVC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN