FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for PIMCO Intermediate Municipal Bond ETF (MUNI)
Thursday, 8/13/2020 10:53:35 AM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 36 days!
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.05 2.00 0.55 0 0 0.1% -0.9%
57.0 - 1.05 - 0 3 - -
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 - 1.95 - 0 0 - -
57.0 - 1.15 - 0 0 - -
DEC    Expiring 12/18/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 - 2.20 - 0 0 - -
57.0 - 1.50 - 0 0 - -
MAR    Expiring 3/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 - 2.75 - 0 0 - -
57.0 - 3.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MUNI Quote - Option Quotes for MUNI - OptionChain for MUNI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN