FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares S&P National AMT-Free Muni. Bond Index ETF (MUB)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 0.5% in only 38 days!
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 0.40 0.60 0.23 0 255 0.3% 0.2%
118.0 - 0.10 - 0 24 - -
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 0.70 0.90 0.25 30 85 0.6% 0.4%
118.0 0.25 0.45 0.02 10 124 0.2% 0.9%
NOV    Expiring 11/20/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 1.05 1.25 0.24 0 65 0.9% 0.7%
120.0 0.10 0.30 0.00 0 819 0.1% 2.5%
FEB    Expiring 2/19/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 1.20 1.40 0.20 0 6 1.0% 0.8%
118.0 0.80 0.95 0.06 0 55 0.7% 1.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MUB Quote - Option Quotes for MUB - OptionChain for MUB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN