FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for IAC/InterActiveCorp (MTCH)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 2.69 3.10 0.65 22 79 2.4% 1.8%
116.0 1.33 2.57 0.00 14 32 1.2% 1.5%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.30 4.80 0.65 17 77 3.9% 3.3%
116.0 3.90 4.20 0.00 6 3 3.5% 3.8%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.30 6.10 0.66 16 30 4.8% 4.2%
116.0 4.50 5.50 0.00 4 6 4.0% 4.4%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.25 7.20 0.66 0 53 4.8% 4.2%
116.0 5.60 6.70 0.00 2 0 5.1% 5.4%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.70 7.65 0.66 6 3 6.1% 5.6%
116.0 6.15 7.25 0.00 0 2 5.6% 5.9%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.30 8.05 0.66 8 122 6.7% 6.1%
120.0 5.00 5.75 0.00 270 206 4.5% 8.5%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.20 9.00 0.67 2 0 7.6% 7.0%
116.0 7.30 8.80 0.00 0 1 6.7% 7.1%
DEC    Expiring 12/18/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.50 14.60 0.70 1 11 13.2% 12.6%
120.0 10.95 12.65 0.00 1 49 10.5% 14.6%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 14.45 16.05 0.71 0 21 14.3% 13.6%
120.0 11.30 13.70 0.00 1 54 10.8% 15.0%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 17.15 18.40 0.73 0 3 17.4% 16.8%
120.0 15.20 16.20 0.00 53 68 15.1% 19.5%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 24.65 27.60 0.84 0 1 27.1% 26.4%
120.0 22.50 25.55 0.00 1600 2007 24.2% 28.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MTCH Quote - Option Quotes for MTCH - OptionChain for MTCH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN