FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ArcelorMittal (MT)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.46 0.48 0.45 936 87 3.9% 1.5%
12.5 0.21 0.22 0.20 9406 66 1.7% 3.6%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.61 0.64 0.63 1427 1422 5.2% 2.8%
12.5 0.37 0.39 0.39 44880 270 3.1% 5.0%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.73 0.82 0.76 19 35 6.3% 3.9%
12.5 0.50 0.55 0.52 440 0 4.2% 6.1%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.82 0.93 0.87 30 6 7.2% 4.7%
12.5 0.57 0.65 0.63 8 0 4.9% 6.7%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.89 1.04 0.96 21 1 7.8% 5.4%
12.5 0.64 0.77 0.72 30 1 5.5% 7.4%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.99 1.02 1.04 454 1366 8.8% 6.3%
13.0 0.52 0.57 0.62 442 1278 4.4% 10.5%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.04 1.14 1.12 8 0 9.3% 6.8%
12.5 0.78 0.88 0.89 3 2 6.8% 8.7%
DEC    Expiring 12/18/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.69 1.74 1.76 26 2091 16.0% 13.3%
13.0 1.22 1.29 1.35 21 788 11.0% 17.5%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.82 1.90 1.92 55 1198 17.4% 14.7%
13.0 1.35 1.43 1.52 158 3458 12.4% 18.9%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.04 2.31 2.24 0 101 19.9% 17.2%
13.0 1.63 1.72 1.84 0 1011 15.3% 22.1%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.80 4.25 4.15 0 3520 44.8% 17.9%
13.0 2.58 2.69 2.96 701 1950 26.6% 34.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MT Quote - Option Quotes for MT - OptionChain for MT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN