FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Motorola Solutions Inc. (MSI)
Thursday, 8/13/2020 9:54:04 AM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 36 days!
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.00 5.90 4.67 0 1407 2.9% 0.8%
145.0 1.45 2.80 2.14 0 1004 1.0% 2.5%
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.50 7.60 7.89 0 65 4.8% 2.7%
145.0 4.00 4.60 5.49 3 149 2.9% 4.4%
OCT    Expiring 10/16/2020  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.40 10.20 9.93 0 184 6.2% 4.1%
145.0 5.90 6.60 7.58 0 110 4.3% 5.9%
DEC    Expiring 12/18/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.90 14.10 13.20 0 127 9.1% 6.9%
145.0 8.80 10.40 10.94 0 27 6.6% 8.2%
JAN    Expiring 1/15/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.70 15.50 14.36 0 198 9.8% 7.6%
145.0 10.70 12.00 12.14 0 106 8.1% 9.7%
JAN    Expiring 1/21/2022  526 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 19.70 23.60 24.08 0 34 16.0% 13.7%
145.0 16.50 21.20 22.12 0 2 13.1% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MSI Quote - Option Quotes for MSI - OptionChain for MSI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN