FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Madison Square Garden Sports Corp. (MSGS)
Thursday, 8/13/2020 10:14:20 AM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 36 days!
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 4.10 8.60 4.16 0 566 2.5% 1.1%
170.0 1.75 5.80 1.74 0 15 1.1% 2.7%
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 7.30 10.60 7.25 0 1 4.6% 3.1%
170.0 4.50 9.40 4.86 0 0 2.8% 4.4%
NOV    Expiring 11/20/2020  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 13.30 17.20 11.17 0 3 8.6% 7.1%
170.0 10.50 13.70 8.83 0 0 6.7% 8.4%
DEC    Expiring 12/18/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 14.90 18.70 12.49 0 2 9.8% 8.2%
170.0 12.30 15.80 10.16 0 6 7.9% 9.6%
FEB    Expiring 2/19/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 17.70 21.30 15.00 0 0 11.8% 10.2%
170.0 15.20 18.70 12.70 0 12 10.0% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MSGS Quote - Option Quotes for MSGS - OptionChain for MSGS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN