FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Middlesex Water Co. (MSEX)
Thursday, 8/13/2020 11:15:09 AM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 36 days!
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.30 6.00 3.40 0 60 1.9% -2.7%
70.0 0.05 4.40 0.61 0 68 0.1% 2.8%
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.40 6.90 4.53 0 36 3.7% -1.1%
70.0 - 4.80 - 0 90 - -
DEC    Expiring 12/18/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.70 9.50 6.67 0 59 7.4% 2.5%
70.0 1.60 5.40 4.31 0 28 2.4% 5.2%
MAR    Expiring 3/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.00 10.80 8.08 0 1 9.7% 4.6%
70.0 3.90 8.40 5.82 0 13 6.1% 9.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MSEX Quote - Option Quotes for MSEX - OptionChain for MSEX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN