FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Morgan Stanley (MS)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 0.68 0.81 0.85 751 779 1.4% 1.2%
51.0 0.46 0.52 0.62 3154 1194 0.9% 1.8%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.16 1.22 1.37 531 296 2.3% 2.2%
51.0 0.92 0.98 1.14 514 723 1.9% 2.7%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.46 1.55 1.74 71 383 3.0% 2.8%
51.0 1.17 1.39 1.51 12 155 2.4% 3.2%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.75 1.89 2.03 6 74 3.6% 3.4%
51.0 1.51 1.73 1.80 2 31 3.1% 3.9%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.94 2.08 2.29 8 1 4.0% 3.8%
51.0 1.69 1.82 2.06 0 961 3.5% 4.3%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.45 2.52 2.75 298 16958 5.1% 3.9%
52.5 1.33 1.40 1.69 540 8346 2.7% 6.6%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 2.40 2.54 2.72 0 1 5.0% 4.8%
51.0 2.14 2.28 2.49 34 23 4.4% 5.3%
OCT    Expiring 10/16/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.25 3.40 3.48 116 4571 6.9% 5.6%
52.5 2.07 2.16 2.42 213 12417 4.3% 8.2%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.90 5.05 5.06 225 41124 10.7% 9.5%
52.5 3.70 3.85 4.03 5 7323 7.9% 12.0%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.55 5.70 5.85 0 1080 12.3% 11.0%
55.0 3.40 3.55 3.99 30 141 7.2% 16.6%
JUN    Expiring 6/18/2021  311 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.30 6.45 6.77 1 727 14.2% 12.9%
52.5 5.10 5.30 5.80 0 320 11.2% 15.4%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.70 8.00 8.41 43 5102 18.0% 16.6%
52.5 6.60 6.85 7.50 14 442 15.0% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MS Quote - Option Quotes for MS - OptionChain for MS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN