FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Mirati Therapeutics Inc. (MRTX)
Tuesday, 8/11/2020 4:47:16 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 37 days!
AUG    Expiring 8/21/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.30 7.60 4.16 1 5 3.5% 2.9%
130.0 3.00 4.60 2.08 1 1112 2.4% 5.9%
SEP    Expiring 9/18/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.10 13.30 7.70 0 8 8.7% 8.0%
130.0 7.50 10.30 5.52 0 91 6.3% 9.9%
OCT    Expiring 10/16/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 17.10 20.40 10.01 0 2 15.7% 15.0%
130.0 15.10 18.00 7.84 0 0 13.6% 17.4%
NOV    Expiring 11/20/2020  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 21.10 24.20 12.28 0 0 20.2% 19.4%
130.0 18.30 21.80 10.12 0 0 17.0% 20.9%
DEC    Expiring 12/18/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 22.60 25.60 13.82 0 0 21.9% 21.1%
130.0 19.40 23.60 11.68 0 42 18.2% 22.2%
JAN    Expiring 1/15/2021  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 21.90 26.00 15.19 0 5 21.1% 20.3%
130.0 19.50 23.60 13.07 2 207 18.3% 22.3%
MAR    Expiring 3/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 25.10 28.60 17.89 0 0 24.9% 24.1%
130.0 23.40 26.40 15.81 0 0 22.8% 26.9%
JAN    Expiring 1/21/2022  527 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 33.40 41.70 27.33 0 0 36.1% 35.3%
130.0 31.60 39.40 25.40 0 0 33.5% 38.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MRTX Quote - Option Quotes for MRTX - OptionChain for MRTX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN