FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Mersana Therapeutics Inc. (MRSN)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 40 days!
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.40 1.95 1.25 3 30 7.4% 6.0%
22.5 0.15 0.75 0.38 9 1064 0.7% 11.8%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.10 3.10 2.05 0 3 11.6% 10.1%
22.5 1.05 2.00 1.11 0 13 5.5% 17.1%
NOV    Expiring 11/20/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.70 4.80 3.15 0 6 22.3% 20.7%
22.5 2.70 3.50 2.21 0 9 15.4% 28.1%
FEB    Expiring 2/19/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.10 6.40 4.23 0 33 33.6% 31.8%
22.5 4.00 5.60 3.32 0 1 24.6% 38.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MRSN Quote - Option Quotes for MRSN - OptionChain for MRSN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN