FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Marathon Oil Corp. (MRO)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.19 0.22 0.23 3498 2605 3.2% 2.6%
6.5 0.04 0.05 0.06 4093 2565 0.7% 8.3%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.23 0.29 0.37 2113 5823 4.0% 3.3%
6.5 0.07 0.09 0.18 493 1018 1.2% 8.9%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.30 0.35 0.47 274 1113 5.2% 4.5%
6.5 0.12 0.14 0.27 300 1056 2.0% 9.8%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.36 0.41 0.54 228 281 6.3% 5.6%
6.5 0.17 0.35 0.35 48 93 2.9% 10.7%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.43 0.47 0.61 67 42 7.7% 7.0%
6.5 0.22 0.25 0.41 150 140 3.8% 11.7%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.49 0.52 0.67 553 1268 8.8% 8.1%
7.0 0.16 0.17 0.33 255 1621 2.7% 19.0%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.51 0.56 0.72 61 64 9.2% 8.5%
6.5 0.31 0.36 0.53 259 203 5.4% 13.4%
OCT    Expiring 10/16/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.65 0.69 0.86 203 3180 12.1% 11.3%
7.0 0.30 0.33 0.52 185 6887 5.2% 22.0%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.10 1.15 1.29 198 2957 22.3% 21.5%
7.0 0.75 0.78 0.95 140 2178 14.2% 32.3%
JUN    Expiring 6/18/2021  311 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.93 2.12 2.12 18 222 47.0% 21.7%
7.0 1.10 1.34 1.44 2 432 22.3% 41.7%
SEP    Expiring 9/17/2021  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.13 2.27 2.29 0 65 54.5% 27.9%
7.0 1.33 1.54 1.65 2 307 28.2% 48.6%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.28 2.41 2.48 48 3713 60.6% 33.0%
8.0 1.26 1.46 1.68 83 5294 26.4% 67.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MRO Quote - Option Quotes for MRO - OptionChain for MRO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN