FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Merck & Co. Inc. (MRK)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 36 days!
AUG    Expiring 8/7/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 0.62 0.71 0.68 257 995 0.8% 0.6%
82.0 0.18 0.49 0.45 300 665 0.2% 0.7%
AUG    Expiring 8/14/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 1.22 1.34 1.35 80 64 1.5% 1.3%
82.0 0.99 1.14 1.11 120 1064 1.2% 1.7%
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 1.63 1.77 1.76 811 287 2.0% 1.9%
82.0 1.36 1.53 1.53 391 3133 1.7% 2.1%
AUG    Expiring 8/28/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 1.93 2.26 2.08 2 92 2.4% 2.2%
82.0 1.68 2.00 1.85 21 113 2.1% 2.6%
SEP    Expiring 9/4/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 2.26 2.57 2.36 7 17 2.8% 2.7%
82.0 2.00 2.36 2.12 30 38 2.5% 3.0%
SEP    Expiring 9/11/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 2.51 2.88 2.60 22 7 3.2% 3.0%
82.0 2.23 2.56 2.37 12 13 2.8% 3.3%
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.55 3.65 3.59 351 11831 4.5% 2.4%
82.5 2.19 2.28 2.37 11256 6196 2.8% 3.8%
OCT    Expiring 10/16/2020  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.20 4.45 4.27 41 1683 5.4% 3.3%
82.5 2.90 3.20 3.08 581 3831 3.7% 4.8%
JAN    Expiring 1/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.90 6.30 5.77 84 7969 7.8% 5.6%
82.5 4.65 5.00 4.65 42 4754 6.0% 7.2%
JUN    Expiring 6/18/2021  316 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.55 7.90 7.38 0 245 10.2% 8.0%
82.5 6.25 6.70 6.33 4 94 8.3% 9.4%
JAN    Expiring 1/21/2022  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.90 9.40 8.88 0 1163 12.2% 10.0%
82.5 7.75 8.25 7.90 0 399 10.5% 11.7%
JUN    Expiring 6/17/2022  680 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.60 10.20 9.63 1 154 13.3% 11.0%
82.5 8.45 9.05 8.69 0 31 11.5% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MRK Quote - Option Quotes for MRK - OptionChain for MRK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN