Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Friday, 7/21/2017 4:07:22 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 42 days!
JUL    Expiring 7/21/2017  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 0.25 0.40 0.57 203 813 0.6% 0.62 0.21 61% 0.0% 0.1%
42.5 - 0.05 - 201 501 - - - - - -
JUL    Expiring 7/28/2017  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.10 1.35 1.31 52 216 2.7% 0.55 0.48 54% 2.1% 2.1%
42.5 0.90 1.05 1.07 232 113 2.2% 0.46 0.47 45% 2.8% 2.1%
AUG    Expiring 8/4/2017  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.60 1.95 1.81 25 99 3.9% 0.55 0.50 53% 3.4% 3.2%
42.5 1.35 1.60 1.57 26 51 3.3% 0.48 0.48 46% 4.0% 3.2%
AUG    Expiring 8/11/2017  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.90 2.55 2.19 20 91 4.7% 0.55 0.52 53% 4.1% 4.0%
42.5 1.60 2.30 1.95 4 13 3.9% 0.49 0.51 47% 4.6% 3.8%
AUG    Expiring 8/18/2017  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.80 4.20 3.62 198 738 9.9% 0.73 0.60 71% 4.1% 3.7%
45.0 1.50 1.70 1.33 224 3153 3.7% 0.28 0.57 26% 10.5% 3.6%
AUG    Expiring 8/25/2017  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 2.95 3.40 2.80 2 48 7.5% 0.55 0.59 51% 6.9% 6.4%
42.5 2.70 3.00 2.56 0 30 6.8% 0.52 0.57 49% 7.5% 6.4%
SEP    Expiring 9/1/2017  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 3.10 3.70 3.05 1 11 7.9% 0.55 0.57 51% 7.3% 6.8%
42.5 2.85 3.40 2.82 0 0 7.2% 0.53 0.56 49% 7.9% 6.8%
OCT    Expiring 10/20/2017  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.70 5.90 5.44 31 3584 15.6% 0.63 0.56 58% 9.5% 8.2%
45.0 3.40 3.60 3.22 48 1711 8.8% 0.46 0.54 41% 15.9% 8.1%
JAN    Expiring 1/19/2018  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 7.30 7.80 7.18 9 932 20.9% 0.64 0.54 56% 14.5% 12.0%
45.0 5.20 5.70 5.05 10 2041 14.0% 0.52 0.55 43% 21.5% 12.3%
JAN    Expiring 1/18/2019  546 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 12.20 13.40 11.51 2 543 40.6% 0.68 0.58 53% 33.2% 23.6%
45.0 10.00 11.60 9.63 0 258 31.0% 0.61 0.57 46% 39.6% 23.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2017 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN