Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Thursday, 5/25/2017 4:43:48 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 42 days!
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
Stock Price: $ 38.41                                MAY    Expiring 5/27/2017  1 days left
38.0 0.65 0.85 0.65 1291 427 1.7% 0.64 0.65 63% 0.6% 0.6%
38.5 0.45 0.55 0.38 460 359 1.2% 0.48 0.68 47% 1.4% 1.2%
Stock Price: $ 38.41                                JUN    Expiring 6/2/2017  7 days left
38.0 1.45 1.65 1.40 400 51 3.9% 0.57 0.59 55% 2.8% 2.7%
38.5 1.25 1.40 1.14 105 100 3.4% 0.51 0.60 49% 3.6% 3.3%
Stock Price: $ 38.41                                JUN    Expiring 6/9/2017  14 days left
38.0 1.95 2.15 1.83 48 9 5.3% 0.56 0.59 54% 4.2% 4.0%
38.5 1.70 1.90 1.58 12 12 4.6% 0.52 0.59 49% 4.9% 4.4%
Stock Price: $ 38.41                                JUN    Expiring 6/16/2017  21 days left
38.0 2.35 2.55 2.17 194 112 6.5% 0.56 0.60 53% 5.4% 5.1%
38.5 2.10 2.30 1.93 108 162 5.8% 0.52 0.59 49% 6.0% 5.5%
Stock Price: $ 38.41                                JUN    Expiring 6/23/2017  28 days left
38.0 2.55 3.00 2.47 1 27 7.1% 0.56 0.60 53% 6.0% 5.6%
38.5 2.35 2.75 2.22 3 0 6.5% 0.53 0.60 49% 6.8% 6.1%
Stock Price: $ 38.41                                JUN    Expiring 6/30/2017  35 days left
38.0 2.80 3.30 2.72 26 6 7.9% 0.56 0.59 52% 6.7% 6.2%
38.5 2.60 3.00 2.48 6 21 7.3% 0.53 0.59 49% 7.5% 6.8%
Stock Price: $ 38.41                                JUL    Expiring 7/7/2017  42 days left
38.0 3.00 3.60 2.96 0 0 8.5% 0.56 0.59 52% 7.3% 6.7%
38.5 2.75 3.60 2.72 0 0 7.7% 0.54 0.61 50% 8.0% 7.2%
Stock Price: $ 38.41                                JUL    Expiring 7/21/2017  56 days left
35.0 5.30 5.70 5.05 199 1083 16.0% 0.70 0.61 65% 5.7% 4.9%
40.0 2.80 3.10 2.51 761 2482 7.9% 0.48 0.59 43% 12.3% 7.3%
Stock Price: $ 38.41                                OCT    Expiring 10/20/2017  147 days left
35.0 7.50 8.00 6.81 36 283 24.3% 0.67 0.63 59% 13.2% 10.7%
40.0 5.10 5.60 4.48 182 1220 15.3% 0.54 0.61 46% 20.1% 13.3%
Stock Price: $ 38.41                                JAN    Expiring 1/19/2018  238 days left
35.0 9.10 9.60 8.11 141 878 31.0% 0.67 0.63 57% 19.4% 14.8%
40.0 6.90 7.30 5.89 67 478 21.9% 0.57 0.62 47% 26.9% 18.0%
Stock Price: $ 38.41                                JAN  LEAPS   Expiring 1/18/2019  602 days left
35.0 12.80 14.00 11.69 16 315 50.0% 0.70 0.62 55% 36.7% 24.5%
40.0 11.00 12.30 9.76 68 174 40.1% 0.64 0.62 48% 45.9% 28.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2017 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN