FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 46 days!
APR    Expiring 4/3/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.75 0.95 0.65 42 20 3.7% 2.2%
21.5 0.40 0.60 0.40 186 22 1.9% 2.9%
APR    Expiring 4/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.00 1.40 0.93 20 10 4.9% 3.5%
21.5 0.70 1.10 0.68 0 83 3.4% 4.4%
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.20 1.60 1.19 16 275 6.0% 4.5%
21.5 1.00 1.40 0.95 1 1 4.9% 6.0%
APR    Expiring 4/24/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.70 2.10 1.64 10 6 8.7% 4.6%
21.5 1.10 1.60 1.14 3 49 5.4% 6.5%
MAY    Expiring 5/1/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.60 2.10 1.53 0 15 8.1% 6.7%
21.5 1.30 1.80 1.30 0 3 6.5% 7.6%
MAY    Expiring 5/8/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.65 2.15 1.68 0 0 8.4% 6.9%
21.5 1.35 1.85 1.44 0 0 6.8% 7.8%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.80 2.30 1.81 0 1 9.2% 7.7%
22.0 1.40 1.80 1.37 0 10 7.0% 10.6%
JUL    Expiring 7/17/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.55 3.20 2.70 1 67 13.6% 12.1%
22.5 1.90 2.40 2.08 0 234 9.8% 16.0%
OCT    Expiring 10/16/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.30 4.00 3.59 0 1 18.3% 16.7%
22.0 2.90 3.60 3.18 0 150 15.8% 19.6%
JAN    Expiring 1/15/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.4 4.70 5.30 5.00 66 168 28.3% 16.9%
21.9 3.60 4.10 3.93 10 133 20.4% 23.8%
JAN    Expiring 1/21/2022  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.00 8.70 6.68 2 276 39.2% 30.8%
22.5 4.50 6.10 5.79 0 50 26.8% 34.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN