Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Tuesday, 8/21/2018 10:10:50 AM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 38 days!
AUG    Expiring 8/24/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 2.20 2.40 0.83 22 519 5.7% 0.55 1.50 54% 5.2% 5.2%
41.0 1.95 2.15 0.59 46 396 5.0% 0.46 1.49 45% 5.8% 5.0%
AUG    Expiring 8/31/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 2.55 2.70 1.43 4 10 6.7% 0.54 0.94 52% 6.2% 6.0%
41.0 2.25 2.45 1.19 1 97 5.9% 0.49 0.92 47% 6.6% 5.8%
SEP    Expiring 9/7/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 2.70 2.90 1.84 1 22 7.1% 0.54 0.77 52% 6.6% 6.4%
41.0 2.45 2.70 1.60 0 40 6.4% 0.51 0.77 48% 7.2% 6.3%
SEP    Expiring 9/14/2018  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 2.90 3.20 2.17 0 3 7.7% 0.55 0.70 51% 7.1% 7.0%
41.0 2.65 2.95 1.93 0 33 7.0% 0.52 0.70 48% 7.8% 6.9%
SEP    Expiring 9/21/2018  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 3.10 3.40 2.46 1 0 8.2% 0.55 0.66 51% 7.7% 7.5%
41.0 2.95 3.10 2.22 0 33 7.8% 0.53 0.66 49% 8.6% 7.4%
SEP    Expiring 9/28/2018  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 3.30 3.60 2.71 0 1 8.8% 0.55 0.63 51% 8.3% 8.0%
41.0 3.10 3.40 2.48 4 6 8.2% 0.53 0.64 49% 9.0% 8.0%
OCT    Expiring 10/19/2018  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.10 4.30 3.61 9 1965 11.2% 0.58 0.58 53% 9.3% 8.6%
45.0 2.05 2.20 1.69 29 1321 5.3% 0.38 0.56 33% 16.4% 5.2%
JAN    Expiring 1/18/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.70 6.10 5.58 28 2242 16.3% 0.60 0.52 52% 14.3% 12.8%
45.0 3.60 4.00 3.62 0 1472 9.7% 0.45 0.51 38% 21.3% 9.3%
APR    Expiring 4/18/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 6.90 7.60 6.99 0 20 20.4% 0.61 0.51 52% 18.3% 16.1%
45.0 5.10 5.40 5.05 0 0 14.3% 0.50 0.51 40% 26.4% 12.9%
JAN    Expiring 1/17/2020  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 9.20 11.10 10.11 3 434 29.2% 0.65 0.49 51% 27.0% 23.2%
45.0 6.50 9.40 8.28 0 570 19.0% 0.56 0.47 43% 31.6% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN