Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Friday, 5/25/2018 9:11:01 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 41 days!
MAY    Expiring 5/25/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 0.15 0.65 0.60 46 117 0.4% 0.66 0.00 65% -0.8% -0.1%
39.0 - 0.05 - 85 175 - - - - - -
JUN    Expiring 6/1/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 2.10 2.40 1.12 15 38 5.7% 0.58 0.94 56% 4.5% 4.6%
39.0 1.85 2.00 0.86 171 246 5.0% 0.51 0.90 49% 5.1% 4.9%
JUN    Expiring 6/8/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 2.30 2.55 1.48 1 50 6.3% 0.57 0.72 54% 5.0% 5.1%
39.0 2.05 2.30 1.23 85 57 5.6% 0.52 0.72 50% 5.7% 5.6%
JUN    Expiring 6/15/2018  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 2.50 2.90 1.76 0 17 6.9% 0.56 0.66 53% 5.6% 5.8%
39.0 2.25 2.45 1.51 33 8 6.1% 0.53 0.63 50% 6.3% 6.0%
JUN    Expiring 6/22/2018  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 2.70 2.95 2.00 2 24 7.4% 0.56 0.60 53% 6.2% 6.1%
39.0 2.50 2.80 1.75 10 57 6.9% 0.53 0.62 50% 7.0% 6.8%
JUN    Expiring 6/29/2018  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 2.90 3.20 2.21 2 4 8.0% 0.57 0.58 53% 6.8% 6.7%
39.0 2.60 2.90 1.97 10 70 7.2% 0.54 0.57 50% 7.3% 7.1%
JUL    Expiring 7/6/2018  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.5 2.95 3.50 2.41 0 0 8.2% 0.57 0.56 52% 6.9% 7.1%
39.0 2.70 3.10 2.16 8 0 7.4% 0.54 0.55 50% 7.6% 7.5%
JUL    Expiring 7/20/2018  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.30 5.70 4.91 93 2659 15.8% 0.74 0.53 70% 4.0% 4.0%
40.0 2.55 2.75 2.06 622 3765 7.0% 0.49 0.50 45% 9.9% 6.8%
OCT    Expiring 10/19/2018  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 6.90 7.30 6.27 9 287 21.5% 0.70 0.50 63% 9.2% 8.1%
40.0 4.40 4.60 3.68 157 459 12.7% 0.54 0.49 47% 15.8% 11.6%
JAN    Expiring 1/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 7.90 8.60 7.31 24 1132 25.4% 0.69 0.49 61% 12.7% 11.0%
40.0 5.60 6.00 4.85 37 2711 16.8% 0.56 0.48 47% 19.9% 14.9%
JAN    Expiring 1/17/2020  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 11.70 13.10 10.32 1 418 42.9% 0.71 0.53 56% 28.4% 21.7%
40.0 9.10 10.40 8.13 0 317 30.5% 0.63 0.49 48% 34.0% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN