FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.30 0.40 0.52 98 217 0.8% 0.0%
37.5 - 0.05 - 79 229 - -
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.90 1.05 1.09 33 171 2.5% 1.6%
37.5 0.65 0.75 0.84 97 146 1.8% 2.3%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.35 1.40 1.48 732 114 3.8% 2.9%
37.5 1.05 1.15 1.23 84 62 2.9% 3.4%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.50 1.65 1.77 14 121 4.2% 3.4%
37.5 1.25 1.40 1.53 0 33 3.5% 4.0%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.75 1.85 2.03 0 11 4.9% 4.1%
37.5 1.50 1.60 1.79 0 15 4.2% 4.7%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.95 2.10 2.25 1 5 5.5% 4.7%
37.5 1.70 1.85 2.01 1 1 4.8% 5.3%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.40 3.60 3.58 159 1689 10.0% 3.2%
39.4 1.15 1.25 1.46 58 1960 3.2% 9.0%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 2.35 2.50 2.64 1 0 6.7% 5.9%
37.5 2.10 2.25 2.40 10 0 6.0% 6.5%
APR    Expiring 4/17/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.40 5.70 5.28 8 707 16.9% 9.7%
40.0 3.10 3.20 3.05 34 1586 9.1% 17.0%
JUL    Expiring 7/17/2020  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.80 7.10 6.47 0 3 22.3% 14.8%
40.0 4.50 4.70 4.31 26 52 13.7% 22.0%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.80 9.30 8.29 2 323 30.9% 22.8%
39.4 7.00 7.30 6.46 0 211 23.1% 30.0%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 11.50 12.80 10.99 0 11 44.6% 35.7%
40.0 9.70 10.60 9.11 0 17 35.1% 44.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN