FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.70 0.85 0.73 115 1689 2.0% 1.5%
35.5 0.45 0.60 0.49 37 308 1.3% 2.2%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.15 1.30 1.26 16 195 3.4% 2.8%
35.5 0.90 1.05 1.02 45 138 2.6% 3.5%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.45 1.65 1.61 1 59 4.3% 3.7%
35.5 1.20 1.35 1.37 1 166 3.5% 4.4%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.75 1.90 1.90 1 13 5.2% 4.7%
35.5 1.50 1.65 1.66 100 221 4.5% 5.4%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.95 2.15 2.15 54 1440 5.9% 5.3%
39.4 0.45 0.55 0.68 67 1109 1.3% 13.4%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.20 2.35 2.37 2 1 6.7% 6.1%
35.5 1.95 2.10 2.14 0 101 5.9% 6.8%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.35 2.55 2.57 0 0 7.2% 6.6%
35.5 2.10 2.30 2.34 0 0 6.3% 7.3%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.20 4.50 4.20 90 826 13.6% 12.9%
39.4 2.45 2.65 2.55 28 1498 7.5% 20.3%
APR    Expiring 4/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.80 6.10 5.54 21 490 19.7% 19.1%
40.0 3.70 4.00 3.70 2 56 11.7% 27.0%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.50 9.20 8.35 0 319 31.8% 31.1%
39.4 6.70 7.50 6.77 0 226 23.5% 38.3%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.30 13.30 11.04 0 0 41.4% 40.6%
40.0 8.30 11.70 9.40 0 0 30.9% 48.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN