Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Friday, 1/12/2018 4:45:45 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 45 days!
JAN    Expiring 1/12/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 0.35 0.55 0.65 47 186 1.3% 0.78 0.00 78% -0.5% -0.5%
26.5 - 0.10 - 39 134 - - - - - -
JAN    Expiring 1/19/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 0.80 0.95 1.24 11 248 3.1% 0.63 0.42 61% 1.3% 1.3%
26.5 0.50 0.65 0.98 58 277 1.9% 0.51 0.40 49% 2.0% 1.9%
JAN    Expiring 1/26/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.10 1.25 1.64 6 1418 4.3% 0.60 0.45 58% 2.5% 2.4%
26.5 0.85 1.00 1.39 12 95 3.3% 0.52 0.45 49% 3.4% 3.2%
FEB    Expiring 2/2/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.30 1.50 1.95 0 56 5.2% 0.59 0.45 57% 3.3% 3.1%
26.5 1.05 1.25 1.71 0 29 4.1% 0.52 0.46 50% 4.2% 4.0%
FEB    Expiring 2/9/2018  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.50 1.70 2.22 0 9 6.0% 0.59 0.46 56% 4.1% 3.9%
26.5 1.25 1.45 1.97 0 7 5.0% 0.53 0.46 50% 5.1% 4.7%
FEB    Expiring 2/16/2018  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 2.35 2.40 2.98 13 385 9.7% 0.68 0.48 65% 3.6% 3.3%
30.0 0.40 0.50 1.01 238 1962 1.5% 0.22 0.47 19% 15.1% 1.5%
FEB    Expiring 2/23/2018  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.80 2.00 2.66 1 56 7.3% 0.58 0.46 55% 5.4% 5.0%
26.5 1.55 1.75 2.42 0 51 6.2% 0.53 0.46 50% 6.3% 5.9%
MAR    Expiring 3/2/2018  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
26.0 1.95 2.25 2.85 0 0 8.0% 0.58 0.48 54% 6.0% 5.6%
26.5 1.75 2.05 2.62 0 0 7.1% 0.54 0.49 50% 7.2% 6.6%
APR    Expiring 4/20/2018  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.50 3.70 4.41 7 2053 15.2% 0.64 0.52 58% 8.8% 7.7%
30.0 1.55 1.60 2.44 35 5704 6.2% 0.37 0.51 32% 20.4% 5.9%
JUL    Expiring 7/20/2018  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.70 5.00 5.80 6 639 21.6% 0.64 0.54 56% 14.8% 12.2%
30.0 2.65 2.90 3.91 4 548 11.1% 0.45 0.53 37% 25.9% 10.0%
JAN    Expiring 1/18/2019  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 6.20 6.90 7.78 104 890 30.6% 0.66 0.55 54% 23.3% 17.9%
30.0 4.40 4.80 6.03 26 789 19.9% 0.53 0.54 41% 35.9% 16.6%
JAN    Expiring 1/17/2020  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 8.00 11.20 10.50 2 125 43.3% 0.70 0.61 53% 35.4% 24.7%
30.0 6.50 9.40 8.97 0 211 32.5% 0.62 0.60 44% 50.2% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN