Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Thursday, 3/30/2017 4:44:14 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 50 days!
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
Stock Price: $ 35.52                                MAR    Expiring 3/31/2017  1 days left
35.5 0.40 0.70 0.49 217 597 1.1% 0.51 0.73 51% 1.1% 1.1%
36.0 0.20 0.45 0.28 102 271 0.6% 0.34 0.70 33% 1.9% 0.6%
Stock Price: $ 35.52                                APR    Expiring 4/7/2017  8 days left
35.5 1.05 1.40 1.38 84 9 3.0% 0.52 0.58 50% 3.0% 2.9%
36.0 0.85 1.20 1.15 109 75 2.5% 0.46 0.59 44% 3.8% 2.4%
Stock Price: $ 35.52                                APR    Expiring 4/13/2017  14 days left
35.0 1.65 2.15 2.07 13 68 4.9% 0.57 0.59 55% 3.3% 3.2%
36.0 1.20 1.70 1.59 135 0 3.5% 0.48 0.60 45% 4.9% 3.4%
Stock Price: $ 35.52                                APR    Expiring 4/21/2017  22 days left
35.5 1.80 2.05 2.28 24 5 5.3% 0.53 0.55 50% 5.3% 5.0%
36.0 1.55 1.90 2.05 280 223 4.6% 0.49 0.55 46% 6.0% 4.4%
Stock Price: $ 35.52                                APR    Expiring 4/28/2017  29 days left
35.5 1.90 2.50 2.62 0 0 5.7% 0.54 0.55 50% 5.6% 5.3%
36.0 1.80 2.25 2.39 1 4 5.3% 0.50 0.56 47% 6.8% 5.1%
Stock Price: $ 35.52                                MAY    Expiring 5/5/2017  36 days left
35.5 2.35 2.80 2.91 0 0 7.1% 0.54 0.58 50% 7.0% 6.6%
36.0 2.10 2.55 2.69 0 0 6.3% 0.51 0.57 47% 7.7% 5.9%
Stock Price: $ 35.52                                MAY    Expiring 5/12/2017  43 days left
35.5 2.55 3.30 3.18 0 0 7.7% 0.54 0.60 50% 7.7% 7.1%
36.0 2.30 3.10 2.96 0 0 6.9% 0.52 0.60 47% 8.4% 6.5%
Stock Price: $ 35.52                                MAY    Expiring 5/19/2017  50 days left
35.0 3.20 3.80 3.67 245 81 9.9% 0.57 0.62 53% 8.3% 7.6%
40.0 1.50 1.90 1.82 195 185 4.4% 0.35 0.63 30% 17.6% 4.2%
Stock Price: $ 35.52                                JUL    Expiring 7/21/2017  113 days left
35.0 4.70 5.10 5.37 127 475 15.2% 0.59 0.59 52% 13.6% 11.8%
40.0 2.90 3.20 3.50 53 602 8.9% 0.43 0.59 36% 22.6% 8.2%
Stock Price: $ 35.52                                OCT    Expiring 10/20/2017  204 days left
35.0 6.10 7.20 7.11 0 73 20.7% 0.61 0.61 51% 19.0% 15.7%
40.0 3.90 5.10 5.29 0 842 12.3% 0.48 0.58 39% 26.5% 11.0%
Stock Price: $ 35.52                                JAN  LEAPS   Expiring 1/19/2018  295 days left
35.0 7.40 8.50 8.48 22 590 26.3% 0.62 0.61 51% 24.5% 19.4%
40.0 5.40 7.10 6.71 10 91 17.9% 0.53 0.61 41% 32.8% 15.2%
Stock Price: $ 35.52                                JAN  LEAPS   Expiring 1/18/2019  659 days left
35.0 9.40 12.60 12.37 0 287 36.0% 0.66 0.57 51% 34.0% 25.0%
40.0 8.50 11.10 10.82 4 99 31.5% 0.61 0.59 44% 48.0% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2017 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN