Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Monday, 9/25/2017 4:43:16 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 52 days!
SEP    Expiring 9/29/2017  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.5 0.70 0.95 1.00 57 0 2.1% 0.54 0.53 53% 1.7% 1.6%
34.0 0.45 0.70 0.77 344 56 1.4% 0.44 0.52 42% 2.4% 1.3%
OCT    Expiring 10/6/2017  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.5 1.10 1.35 1.61 42 16 3.4% 0.54 0.49 52% 2.9% 2.8%
34.0 0.85 1.10 1.37 35 24 2.6% 0.47 0.49 45% 3.7% 2.5%
OCT    Expiring 10/13/2017  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.5 1.35 1.65 2.04 2 0 4.2% 0.54 0.48 52% 3.7% 3.6%
34.0 1.15 1.40 1.81 0 31 3.5% 0.49 0.48 46% 4.6% 3.4%
OCT    Expiring 10/20/2017  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.5 1.65 1.80 2.39 33 0 5.2% 0.54 0.47 51% 4.7% 4.5%
34.0 1.40 1.65 2.16 119 17 4.3% 0.50 0.48 47% 5.4% 4.2%
OCT    Expiring 10/27/2017  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.5 1.85 2.15 2.69 0 0 5.8% 0.54 0.48 51% 5.3% 5.1%
34.0 1.60 1.90 2.46 2 22 5.0% 0.50 0.48 47% 6.1% 4.8%
NOV    Expiring 11/3/2017  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.5 2.05 2.50 2.97 0 0 6.5% 0.55 0.50 51% 6.0% 5.7%
34.0 1.70 2.30 2.74 0 0 5.3% 0.51 0.49 47% 6.4% 5.1%
NOV    Expiring 11/17/2017  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.80 5.30 5.35 1 60 16.6% 0.74 0.59 70% 4.0% 3.4%
35.0 2.10 2.50 2.81 298 169 6.7% 0.47 0.56 43% 10.9% 6.2%
JAN    Expiring 1/19/2018  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 5.80 6.30 6.78 107 807 20.8% 0.71 0.55 65% 7.7% 6.4%
35.0 3.30 3.70 4.45 228 2604 10.9% 0.51 0.53 45% 15.3% 9.8%
APR    Expiring 4/20/2018  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 7.10 7.60 8.30 19 102 26.7% 0.69 0.55 61% 13.0% 10.3%
35.0 4.70 5.20 6.14 38 361 16.2% 0.55 0.54 46% 20.9% 14.0%
JAN    Expiring 1/18/2019  479 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 9.00 11.30 11.46 0 461 36.5% 0.70 0.56 57% 21.7% 15.9%
35.0 7.60 8.70 9.60 15 583 29.2% 0.61 0.56 48% 34.4% 22.6%
JAN    Expiring 1/17/2020  843 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 10.70 14.80 14.36 0 1 46.6% 0.72 0.56 55% 30.7% 21.0%
35.0 10.00 12.10 12.75 2 7 42.3% 0.66 0.56 48% 48.0% 29.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2017 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN