Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Friday, 1/18/2019 4:50:59 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 38 days!
JAN    Expiring 1/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 0.20 0.60 0.66 4631 12949 0.7% 0.64 0.39 63% -0.2% 0.5%
30.5 - 0.05 - 1 759 - - - - - -
JAN    Expiring 1/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 0.85 1.00 1.52 458 112 2.9% 0.57 0.47 55% 2.0% 2.2%
30.5 0.60 0.75 1.28 1771 143 2.0% 0.47 0.47 45% 2.8% 2.3%
FEB    Expiring 2/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.25 1.45 2.09 4 45 4.3% 0.56 0.51 54% 3.4% 3.6%
30.5 1.00 1.10 1.85 14 0 3.4% 0.49 0.49 47% 4.2% 3.5%
FEB    Expiring 2/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.50 1.75 2.53 8 208 5.2% 0.56 0.51 53% 4.3% 4.5%
30.5 1.25 1.40 2.30 2 7 4.3% 0.50 0.49 47% 5.1% 4.4%
FEB    Expiring 2/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.75 1.90 2.90 1982 7518 6.1% 0.56 0.50 53% 5.2% 5.2%
35.0 0.25 0.40 1.19 155 19 0.8% 0.16 0.49 14% 16.6% 1.1%
FEB    Expiring 2/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.90 2.10 3.23 10 78 6.7% 0.56 0.49 52% 5.8% 5.8%
30.5 1.65 1.80 3.00 0 4 5.8% 0.52 0.48 48% 6.6% 5.7%
MAR    Expiring 3/1/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.10 2.25 3.53 11 40 7.5% 0.56 0.49 52% 6.5% 6.3%
30.5 1.85 2.05 3.30 20 5 6.5% 0.52 0.49 48% 7.4% 6.4%
APR    Expiring 4/18/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.40 3.60 5.10 261 1267 12.7% 0.58 0.55 51% 11.7% 10.7%
35.0 1.60 1.75 3.32 391 955 5.6% 0.35 0.54 30% 22.1% 5.6%
JUL    Expiring 7/19/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.90 5.10 7.19 26 339 19.3% 0.60 0.56 51% 18.3% 15.7%
35.0 2.95 3.20 5.47 7 238 10.8% 0.44 0.54 35% 28.2% 10.2%
JAN    Expiring 1/17/2020  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 7.00 7.30 10.02 7 452 30.1% 0.63 0.57 51% 29.0% 22.8%
35.0 5.10 5.40 8.46 10 731 20.3% 0.52 0.56 40% 39.1% 17.4%
JAN    Expiring 1/15/2021  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 9.70 10.40 13.81 2 121 47.2% 0.68 0.57 50% 45.9% 32.4%
35.0 7.60 8.50 12.51 1 249 33.5% 0.60 0.54 43% 54.5% 26.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN