Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Tuesday, 10/16/2018 4:52:00 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 38 days!
OCT    Expiring 10/19/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 0.80 1.00 0.86 22 114 2.2% 0.53 0.63 52% 1.9% 2.2%
38.0 0.60 0.75 0.63 315 164 1.6% 0.44 0.63 43% 2.7% 1.8%
OCT    Expiring 10/26/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 1.65 1.90 1.79 2 9 4.6% 0.58 0.59 56% 2.9% 3.1%
38.0 1.15 1.40 1.30 133 11 3.2% 0.48 0.59 46% 4.3% 3.4%
NOV    Expiring 11/2/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 1.80 2.05 1.99 0 1 5.0% 0.54 0.58 51% 4.8% 4.9%
38.0 1.55 1.80 1.76 0 25 4.3% 0.50 0.57 47% 5.4% 4.5%
NOV    Expiring 11/9/2018  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 2.15 2.45 2.36 0 27 6.1% 0.54 0.58 51% 5.8% 5.9%
38.0 1.90 2.10 2.13 510 11 5.3% 0.51 0.56 47% 6.5% 5.3%
NOV    Expiring 11/16/2018  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 4.00 4.80 4.06 3 301 11.9% 0.68 0.68 64% 4.2% 4.8%
40.0 1.55 1.85 1.67 236 348 4.3% 0.40 0.60 36% 11.0% 4.5%
NOV    Expiring 11/23/2018  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 2.85 3.60 2.96 0 0 8.2% 0.55 0.65 51% 7.9% 8.3%
38.0 2.40 4.30 2.73 0 40 6.8% 0.53 0.72 48% 8.0% 8.9%
NOV    Expiring 11/30/2018  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 3.20 3.60 3.22 6 1 9.3% 0.55 0.63 50% 9.0% 8.8%
38.0 2.80 3.70 3.00 0 0 8.0% 0.53 0.64 48% 9.2% 8.7%
DEC    Expiring 12/21/2018  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.10 5.40 5.18 8 68 15.7% 0.66 0.61 61% 7.7% 7.1%
40.0 2.70 2.95 2.88 5540 503 7.7% 0.46 0.59 40% 14.6% 7.5%
JAN    Expiring 1/18/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.50 5.80 5.89 1 1591 17.1% 0.66 0.56 60% 9.1% 8.1%
40.0 3.10 3.40 3.64 12 6429 9.0% 0.47 0.54 41% 16.0% 8.7%
APR    Expiring 4/18/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 7.10 7.50 7.66 1 30 23.3% 0.66 0.56 57% 14.8% 12.5%
40.0 4.70 5.10 5.54 12 85 14.3% 0.52 0.54 44% 21.6% 13.0%
JAN    Expiring 1/17/2020  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 10.10 10.80 11.27 0 627 36.7% 0.68 0.54 55% 27.3% 20.9%
40.0 8.20 8.70 9.38 1 481 27.9% 0.60 0.54 46% 36.1% 22.5%
JAN    Expiring 1/15/2021  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 12.80 13.70 14.53 0 4 51.6% 0.71 0.53 54% 41.2% 28.4%
40.0 10.90 11.80 12.87 0 37 40.8% 0.65 0.52 47% 49.9% 30.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN