FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 46 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 0.72 0.81 0.69 50 1812 3.8% 2.5%
20.0 0.48 0.55 0.45 112 1234 2.5% 3.8%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.05 1.14 1.06 1 66 5.6% 4.3%
20.0 0.81 0.91 0.83 168 270 4.3% 5.7%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.28 1.72 1.33 0 56 6.9% 5.6%
20.0 1.03 1.29 1.09 38 318 5.5% 6.9%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.40 1.76 1.54 0 5 7.6% 6.3%
20.0 1.15 1.36 1.31 0 47 6.2% 7.6%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.54 1.97 1.72 0 13 8.5% 7.1%
20.0 1.35 1.74 1.49 9 48 7.3% 8.8%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.04 2.22 2.14 1070 393 11.5% 7.3%
20.0 1.54 1.68 1.66 108 1070 8.5% 9.9%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.90 2.54 2.04 0 0 10.7% 9.3%
20.0 1.68 2.22 1.82 1 0 9.3% 10.7%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.3 2.78 3.05 2.98 60 271 16.4% 13.6%
20.3 2.35 2.64 2.55 112 1076 13.5% 16.5%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.7 3.80 4.25 4.31 2 400 23.8% 17.1%
20.0 3.25 3.65 3.75 149 873 19.7% 21.3%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.3 6.05 6.90 6.71 3 206 44.2% 40.7%
21.8 5.25 6.60 5.91 0 74 36.2% 50.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN