Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Momo Inc. (MOMO)
Friday, 11/17/2017 4:42:25 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 40 days!
NOV    Expiring 11/17/2017  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 0.05 0.30 0.38 278 724 0.2% 0.62 0.00 61% -0.5% -0.5%
31.5 - 0.05 - 188 503 - - - - - -
NOV    Expiring 11/24/2017  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 0.75 0.95 0.79 199 489 2.5% 0.56 0.43 54% 1.7% 1.7%
31.5 0.50 0.70 0.55 98 151 1.6% 0.46 0.42 45% 2.5% 1.6%
DEC    Expiring 12/1/2017  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 1.90 2.20 1.07 51 264 6.5% 0.55 0.79 53% 5.7% 5.4%
31.5 1.55 2.10 0.83 41 324 5.2% 0.48 0.80 46% 6.2% 5.0%
DEC    Expiring 12/8/2017  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 2.00 2.60 1.29 45 39 6.8% 0.55 0.73 52% 6.1% 5.7%
31.5 1.75 2.45 1.05 50 123 5.9% 0.49 0.74 47% 6.9% 5.6%
DEC    Expiring 12/15/2017  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.90 3.10 2.04 383 5168 10.2% 0.65 0.69 62% 5.9% 5.4%
35.0 1.05 1.15 0.27 687 1414 3.5% 0.21 0.70 19% 16.0% 3.4%
DEC    Expiring 12/22/2017  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 2.40 2.95 1.63 0 127 8.3% 0.56 0.66 51% 7.6% 7.0%
31.5 2.15 2.60 1.40 0 7 7.4% 0.52 0.65 48% 8.4% 6.9%
DEC    Expiring 12/29/2017  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 2.55 3.10 1.78 0 4 8.9% 0.56 0.64 51% 8.1% 7.5%
31.5 2.30 2.80 1.54 0 0 8.0% 0.53 0.63 48% 8.9% 7.4%
JAN    Expiring 1/19/2018  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.50 3.80 2.69 669 4638 12.6% 0.62 0.59 57% 8.2% 7.3%
35.0 1.65 1.70 0.78 564 7400 5.6% 0.37 0.58 32% 18.4% 5.3%
APR    Expiring 4/20/2018  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 5.10 5.50 3.83 226 1023 19.5% 0.62 0.58 54% 14.9% 12.4%
35.0 3.20 3.50 1.84 139 2115 11.4% 0.46 0.58 38% 24.9% 10.3%
JAN    Expiring 1/18/2019  425 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 8.10 8.60 5.98 1 631 35.0% 0.66 0.58 53% 29.8% 22.0%
35.0 6.20 6.70 4.03 87 912 24.8% 0.56 0.57 43% 39.9% 19.9%
JAN    Expiring 1/17/2020  789 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 8.50 13.00 7.93 2 59 37.4% 0.69 0.56 52% 32.0% 23.3%
35.0 8.10 10.60 6.08 103 95 35.0% 0.63 0.57 45% 51.4% 25.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MOMO Quote - Option Quotes for MOMO - OptionChain for MOMO
Copyright © 2017 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN