FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for MAXIMUS Inc. (MMS)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 38 days!
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 1.55 2.85 2.33 0 63 2.1% -0.2%
80.0 - 0.65 - 0 55 - -
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.40 5.10 3.37 0 0 3.2% 0.9%
80.0 0.45 2.30 1.22 0 4 0.6% 4.9%
OCT    Expiring 10/16/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.90 5.30 4.08 0 20 3.9% 1.6%
80.0 0.50 3.50 1.91 0 38 0.7% 5.0%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.00 7.70 5.66 0 42 5.5% 3.1%
80.0 2.45 5.20 3.51 0 6 3.3% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MMS Quote - Option Quotes for MMS - OptionChain for MMS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN