FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for 3M Co. (MMM)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.48 2.75 2.79 562 1437 1.6% 0.7%
162.5 1.20 1.55 1.53 887 365 0.7% 1.4%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.30 3.60 4.03 589 2036 2.1% 1.2%
162.5 1.93 2.15 2.81 141 500 1.2% 1.9%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.85 4.35 4.90 68 175 2.4% 1.5%
162.5 2.50 2.97 3.69 47 123 1.6% 2.2%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.35 4.75 5.60 70 215 2.8% 1.9%
162.5 2.70 3.80 4.41 53 70 1.7% 2.4%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.90 5.55 6.20 36 30 3.1% 2.2%
162.5 3.60 4.40 5.02 19 80 2.3% 3.0%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.15 5.70 6.74 272 3690 3.3% 2.4%
165.0 3.00 3.50 4.54 436 3063 1.9% 4.1%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.65 6.65 7.22 4 4 3.6% 2.7%
162.5 4.45 5.40 6.05 10 0 2.8% 3.5%
OCT    Expiring 10/16/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 7.35 7.80 8.46 61 430 4.8% 3.8%
165.0 5.00 5.30 6.29 193 2329 3.2% 5.5%
NOV    Expiring 11/20/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 9.65 10.45 10.09 33 506 6.4% 5.4%
165.0 6.90 7.95 7.95 29 1309 4.5% 6.8%
DEC    Expiring 12/18/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.65 11.00 11.17 20 572 7.1% 6.1%
165.0 7.70 8.90 9.06 5 180 5.0% 7.3%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.60 12.30 12.10 12 708 7.7% 6.8%
165.0 9.15 9.40 10.02 23 778 6.0% 8.3%
FEB    Expiring 2/19/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.40 13.45 13.13 0 104 8.3% 7.4%
165.0 10.05 11.00 11.08 1 25 6.6% 9.0%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.70 13.85 13.87 3 79 8.5% 7.6%
165.0 10.40 11.60 11.84 1 38 6.9% 9.2%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 17.25 19.05 19.35 1 438 12.0% 11.0%
165.0 14.85 16.25 17.53 1 110 10.1% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MMM Quote - Option Quotes for MMM - OptionChain for MMM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN