FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ETFMG Alternative Harvest ETF (MJ)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 43 days!
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.75 0.85 0.72 30 579 5.9% 1.8%
14.0 0.25 0.30 0.24 412 9905 1.9% 5.5%
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.05 1.20 0.95 0 192 8.4% 4.3%
14.0 0.60 0.70 0.50 28 408 4.6% 8.4%
OCT    Expiring 10/16/2020  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.30 1.45 1.11 7 683 10.6% 6.4%
14.0 0.85 0.95 0.67 3 462 6.7% 10.5%
NOV    Expiring 11/20/2020  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.60 1.75 1.26 2 298 13.4% 9.1%
14.0 1.15 1.25 0.83 0 208 9.3% 13.2%
DEC    Expiring 12/18/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.75 1.90 1.35 0 71 14.9% 10.5%
14.0 1.30 1.45 0.94 0 171 10.6% 14.6%
JAN    Expiring 1/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.70 2.00 1.44 30 351 14.4% 10.0%
14.0 1.45 1.60 1.03 0 280 12.0% 16.0%
JAN    Expiring 1/21/2022  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.20 3.30 2.02 78 495 31.0% 26.0%
14.0 2.80 2.90 1.69 10 284 26.1% 30.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MJ Quote - Option Quotes for MJ - OptionChain for MJ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN