FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Vanguard Mega Cap 300 Value Index ETF (MGV)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 43 days!
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 0.75 2.00 1.92 0 1 1.0% 0.0%
77.0 0.35 1.65 1.42 0 1 0.5% 0.8%
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 1.90 3.40 2.86 0 0 2.5% 1.5%
77.0 1.20 2.65 2.38 0 0 1.6% 1.9%
OCT    Expiring 10/16/2020  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 2.35 4.10 3.50 0 0 3.2% 2.2%
77.0 1.70 3.40 3.03 0 0 2.3% 2.6%
JAN    Expiring 1/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 3.80 6.40 4.89 0 0 5.2% 4.2%
77.0 3.20 5.70 4.44 0 0 4.4% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MGV Quote - Option Quotes for MGV - OptionChain for MGV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN