FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for MGM Resorts International (MGM)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 43 days!
AUG    Expiring 8/7/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.28 0.61 0.50 658 2238 1.7% 0.4%
17.0 0.19 0.21 0.26 1625 3744 1.1% 2.8%
AUG    Expiring 8/14/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.68 0.78 0.92 269 327 4.2% 2.9%
17.0 0.50 0.59 0.68 388 1290 3.1% 4.8%
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.96 1.02 1.18 122 10480 6.1% 4.7%
17.0 0.73 0.75 0.95 1125 5239 4.6% 6.3%
AUG    Expiring 8/28/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.04 1.19 1.39 119 106 6.6% 5.2%
17.0 0.90 0.96 1.17 88 395 5.7% 7.5%
SEP    Expiring 9/4/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.30 1.41 1.58 31 64 8.4% 7.0%
17.0 0.97 1.25 1.35 27 78 6.2% 7.9%
SEP    Expiring 9/11/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.42 1.54 1.74 43 8 9.3% 7.8%
17.0 1.19 1.29 1.51 30 23 7.7% 9.5%
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.84 1.92 2.13 135 7502 12.4% 7.5%
17.0 1.33 1.40 1.66 886 2790 8.6% 10.5%
OCT    Expiring 10/16/2020  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.22 2.36 2.60 44 554 15.3% 10.3%
17.0 1.79 1.91 2.16 234 942 12.0% 13.9%
DEC    Expiring 12/18/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.00 3.20 3.41 29 446 21.9% 16.6%
17.0 2.54 2.73 2.99 86 854 17.9% 19.9%
JAN    Expiring 1/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.25 3.40 3.70 81 2309 24.1% 18.8%
18.0 2.39 2.54 2.93 76 5364 16.7% 25.6%
MAR    Expiring 3/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.80 3.95 4.27 36 99 29.4% 23.8%
17.0 3.35 3.50 3.88 9 83 25.1% 27.2%
JUN    Expiring 6/18/2021  316 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.80 5.00 5.36 14 2260 40.3% 25.8%
18.0 3.50 3.65 4.26 29 1136 26.5% 36.2%
JAN    Expiring 1/21/2022  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.65 6.05 6.59 113 3713 51.0% 35.5%
18.0 4.55 4.75 5.62 80 2905 37.4% 47.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MGM Quote - Option Quotes for MGM - OptionChain for MGM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN