FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Vanguard Mega Cap 300 Growth Index ETF (MGK)
Tuesday, 8/11/2020 4:47:16 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 37 days!
AUG    Expiring 8/21/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.0 0.10 3.10 2.68 0 10 0.1% 0.0%
178.0 0.30 2.70 2.21 0 1 0.2% 0.7%
SEP    Expiring 9/18/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.0 1.20 6.90 5.18 0 0 0.7% 0.7%
178.0 0.65 4.40 4.71 0 1 0.4% 0.9%
OCT    Expiring 10/16/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.0 5.30 7.80 6.79 0 2 3.1% 3.1%
178.0 2.30 6.90 6.32 2 1 1.3% 1.9%
JAN    Expiring 1/15/2021  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.0 6.60 12.40 10.37 0 0 3.9% 3.9%
178.0 7.90 11.50 9.91 0 0 4.7% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MGK Quote - Option Quotes for MGK - OptionChain for MGK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN