FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Vanguard Mega Cap 300 Index ETF (MGC)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 40 days!
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 0.25 4.30 2.27 0 0 0.2% -0.3%
119.0 0.35 1.90 1.77 0 1 0.3% 0.6%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 0.30 5.80 3.63 0 0 0.3% -0.3%
119.0 1.95 3.90 3.14 0 0 1.7% 2.0%
OCT    Expiring 10/16/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 0.95 7.50 4.54 0 0 0.8% 0.2%
119.0 0.35 6.80 4.07 0 0 0.3% 0.6%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.00 10.80 6.56 0 0 2.6% 2.0%
119.0 2.50 10.20 6.10 0 0 2.2% 2.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MGC Quote - Option Quotes for MGC - OptionChain for MGC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN