FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Micro Focus International PLC (MFGP)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 34 days!
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.45 2.30 1.57 0 5 54.9% -5.3%
5.0 - 0.05 - 0 242 - -
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.35 2.20 1.49 0 12 49.3% -8.8%
5.0 0.10 0.20 0.12 0 88 2.5% 25.3%
OCT    Expiring 10/16/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.45 1.85 1.45 0 42 54.9% -5.3%
5.0 0.20 0.35 0.21 0 279 5.1% 28.5%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.60 2.10 1.37 0 99 64.3% 0.4%
5.0 0.50 0.65 0.39 0 193 13.9% 39.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MFGP Quote - Option Quotes for MFGP - OptionChain for MFGP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN