FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Manulife Financial Corp. (MFC)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 38 days!
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 1.00 0.96 31 681 6.4% -0.1%
15.0 0.20 0.30 0.32 80 113 1.4% 2.0%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.05 1.15 1.15 28 268 7.6% 1.0%
15.0 0.20 0.50 0.61 12 275 1.4% 2.0%
DEC    Expiring 12/18/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.45 1.70 1.51 0 96 10.8% 4.0%
15.0 0.90 1.05 1.05 4 444 6.4% 7.1%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.40 1.85 1.58 0 48 10.4% 3.6%
15.0 1.00 1.15 1.14 10 40 7.2% 7.8%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.45 2.00 1.72 10 44 10.8% 4.0%
15.0 1.15 1.35 1.30 12 1 8.4% 9.0%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.85 6.00 2.94 0 6 14.2% -8.1%
15.0 1.70 2.45 1.73 5 135 12.9% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MFC Quote - Option Quotes for MFC - OptionChain for MFC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN