FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for MEI Pharma Inc. (MEIP)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 37.3% in only 43 days!
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 0.50 0.37 0 125 3.7% -7.1%
5.0 - 0.20 - 0 641 - -
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 2.30 0.48 9 1656 14.3% 2.5%
5.0 0.10 0.20 0.01 111 10549 3.7% 85.9%
DEC    Expiring 12/18/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.00 0.71 16 1301 43.8% 28.9%
5.0 0.30 0.35 0.13 0 2303 12.0% 100.8%
MAR    Expiring 3/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 1.55 0.87 1 16 24.6% 11.6%
5.0 0.10 1.15 0.27 0 2 3.7% 85.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MEIP Quote - Option Quotes for MEIP - OptionChain for MEIP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN