FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for MeetMe Inc. (MEET)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 43 days!
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.25 0.35 0.28 185 1193 4.1% -0.5%
7.0 - 0.05 - 36 1002 - -
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.25 0.55 0.28 18 168 4.1% -0.5%
7.0 - 0.05 - 20 107 - -
NOV    Expiring 11/20/2020  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.35 0.55 0.28 124 6478 5.9% 1.2%
7.0 - 0.05 - 10 1428 - -
DEC    Expiring 12/18/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.10 0.80 0.29 3 254 1.6% -2.9%
7.0 - 4.50 - 0 324 - -
JAN    Expiring 1/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.10 0.70 0.29 0 177 1.6% -2.9%
7.0 - 0.05 - 885 5537 - -
FEB    Expiring 2/19/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.05 0.65 0.29 0 104 0.8% -3.7%
7.0 - 0.05 - 0 48 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MEET Quote - Option Quotes for MEET - OptionChain for MEET
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN