FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for S&P Midcap 400 SPDR ETF (MDY)
Thursday, 8/13/2020 10:14:20 AM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 50 days!
AUG    Expiring 8/14/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 2.30 3.60 3.25 0 10 0.6% 0.1%
357.5 0.75 2.00 1.87 15 14 0.2% 0.4%
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 4.70 6.10 6.97 0 260 1.3% 0.8%
357.5 3.70 4.60 5.70 0 18 1.0% 1.2%
AUG    Expiring 8/28/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 6.60 8.10 9.12 0 7 1.9% 1.3%
357.5 4.90 6.50 7.87 1 113 1.4% 1.5%
SEP    Expiring 9/4/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 8.10 9.60 10.79 0 0 2.3% 1.7%
357.5 6.70 8.30 9.56 0 184 1.9% 2.1%
SEP    Expiring 9/11/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 8.70 10.80 12.21 0 1 2.5% 1.9%
357.5 7.70 9.10 10.98 0 0 2.2% 2.3%
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 10.70 11.70 13.45 0 348 3.1% 2.5%
360.0 7.60 8.80 11.10 0 985 2.2% 3.0%
SEP    Expiring 9/25/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 10.50 13.10 14.58 0 0 3.0% 2.5%
357.5 9.30 11.40 13.37 0 1 2.7% 2.8%
OCT    Expiring 10/2/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 11.80 13.80 15.61 0 0 3.4% 2.8%
357.5 9.90 12.50 14.41 0 0 2.9% 3.0%
DEC    Expiring 12/18/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 21.40 24.40 23.92 0 65 6.4% 5.8%
360.0 18.20 21.10 21.66 0 28 5.4% 6.3%
JAN    Expiring 1/15/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 23.40 25.70 26.21 0 31 7.0% 6.4%
360.0 20.10 22.90 23.97 0 91 6.0% 6.9%
MAR    Expiring 3/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 26.60 29.40 30.62 0 0 8.1% 7.4%
360.0 23.10 27.10 28.43 0 0 6.9% 7.8%
JAN    Expiring 1/21/2022  526 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 37.80 41.90 45.44 0 2 11.8% 11.2%
360.0 35.40 38.80 43.40 0 30 11.0% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MDY Quote - Option Quotes for MDY - OptionChain for MDY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN